Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 03/16/26 | $8.33 | 530,221 | 1:1 | $8.21 | $8.40 | $8.17 |
| 03/17/26 | $8.08 | 728,384 | 1:1 | $8.42 | $8.43 | $8.08 |
| 03/18/26 | $8.00 | 604,876 | 1:1 | $8.03 | $8.11 | $7.97 |
| 03/19/26 | $8.08 | 696,913 | 1:1 | $7.94 | $8.21 | $7.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG