Week of February 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 02/17/26 | $10.70 | 358,477 | 1:1 | $10.79 | $11.08 | $10.65 |
| 02/18/26 | $10.78 | 382,100 | 1:1 | $10.65 | $10.95 | $10.65 |
| 02/19/26 | $10.99 | 494,807 | 1:1 | $10.60 | $11.09 | $10.54 |
| 02/20/26 | $10.93 | 567,590 | 1:1 | $10.80 | $11.23 | $10.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG