Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/29/26 | $8.46 | 695,051 | 1:1 | $8.55 | $8.59 | $8.31 |
| 06/30/26 | $8.38 | 730,522 | 1:1 | $8.39 | $8.52 | $8.22 |
| 07/01/26 | $8.28 | 555,463 | 1:1 | $8.31 | $8.63 | $8.27 |
| 07/02/26 | $8.28 | 575,960 | 1:1 | $8.39 | $8.53 | $8.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG